시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,035	65	2.19%	14,093	1,900,129
07/03 15:15	3,045	75	2.53%	24,881	1,886,036
07/03 15:10	3,015	45	1.52%	2,443	1,861,155
07/03 15:05	3,030	60	2.02%	7,233	1,858,712
07/03 15:00	3,040	70	2.36%	12,968	1,851,479
07/03 14:55	3,015	45	1.52%	1,790	1,838,511
07/03 14:50	3,010	40	1.35%	3,315	1,836,721
07/03 14:45	3,005	35	1.18%	538	1,833,406
07/03 14:40	3,020	50	1.68%	7,169	1,832,868
07/03 14:35	3,015	45	1.52%	3,076	1,825,699