시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	21,250	1,050	5.20%	33,318	1,362,131
07/03 15:15	21,400	1,200	5.94%	27,449	1,328,813
07/03 15:10	21,400	1,200	5.94%	36,884	1,301,364
07/03 15:05	21,400	1,200	5.94%	35,099	1,264,480
07/03 15:00	21,350	1,150	5.69%	33,901	1,229,381
07/03 14:55	21,450	1,250	6.19%	46,704	1,195,480
07/03 14:50	21,550	1,350	6.68%	72,768	1,148,776
07/03 14:45	21,350	1,150	5.69%	37,691	1,076,008
07/03 14:40	21,400	1,200	5.94%	43,629	1,038,317
07/03 14:35	21,600	1,400	6.93%	91,168	994,688