시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,520	80	1.24%	1,210	180,033
07/03 15:15	6,560	120	1.86%	2,336	178,823
07/03 15:10	6,530	90	1.40%	1,887	176,487
07/03 15:05	6,520	80	1.24%	1,002	174,600
07/03 15:00	6,540	100	1.55%	825	173,598
07/03 14:55	6,570	130	2.02%	13,006	172,773
07/03 14:50	6,580	140	2.17%	889	159,767
07/03 14:45	6,570	130	2.02%	601	158,878
07/03 14:40	6,580	140	2.17%	571	158,277
07/03 14:35	6,580	140	2.17%	1,152	157,706