시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	11,460	540	4.95%	85	19,021
07/03 15:15	11,410	490	4.49%	1	18,936
07/03 15:10	11,420	500	4.58%	1	18,935
07/03 15:00	11,320	400	3.66%	1	18,934
07/03 14:55	11,350	430	3.94%	100	18,933
07/03 14:50	11,340	420	3.85%	88	18,833
07/03 14:35	11,550	630	5.77%	275	18,745
07/03 14:25	11,370	450	4.12%	157	18,470
07/03 14:20	11,400	480	4.40%	1,073	18,313
07/03 14:15	11,290	370	3.39%	178	17,240