시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,100	20	0.25%	8,912	552,692
07/03 15:15	8,100	20	0.25%	4,461	543,780
07/03 15:10	8,100	20	0.25%	2,709	539,319
07/03 15:05	8,120	40	0.50%	2,114	536,610
07/03 15:00	8,140	60	0.74%	3,414	534,496
07/03 14:55	8,130	50	0.62%	4,008	531,082
07/03 14:50	8,120	40	0.50%	3,084	527,074
07/03 14:45	8,140	60	0.74%	6,324	523,990
07/03 14:40	8,100	20	0.25%	1,772	517,666
07/03 14:35	8,100	20	0.25%	1,660	515,894