시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,315	0	0.00%	467	19,470
07/03 15:15	2,315	10	0.00%	176	19,003
07/03 15:10	2,315	5	0.00%	940	18,827
07/03 15:00	2,315	5	0.00%	11	17,887
07/03 14:55	2,315	5	0.00%	1,472	17,876
07/03 14:50	2,310	5	-0.22%	20	16,404
07/03 14:45	2,310	10	-0.43%	50	16,384
07/03 14:40	2,305	10	-0.43%	890	16,334
07/03 14:35	2,310	10	-0.43%	101	15,444
07/03 14:25	2,310	5	-0.22%	121	15,343