시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,490	35	-0.77%	3,766	147,371
07/03 15:15	4,500	45	-0.99%	419	143,605
07/03 15:10	4,500	45	-0.99%	1,387	143,186
07/03 15:05	4,490	50	-1.10%	1,167	141,799
07/03 15:00	4,505	40	-0.88%	492	140,632
07/03 14:55	4,500	55	-1.21%	825	140,140
07/03 14:50	4,495	55	-1.21%	845	139,315
07/03 14:45	4,500	65	-1.42%	1,099	138,470
07/03 14:40	4,465	70	-1.54%	1,668	137,371
07/03 14:35	4,470	70	-1.54%	3,654	135,703