시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	38,900	450	1.17%	997	71,583
07/03 15:15	38,950	500	1.30%	1,496	70,586
07/03 15:10	38,950	500	1.30%	850	69,090
07/03 15:05	38,950	500	1.30%	490	68,240
07/03 15:00	39,000	550	1.43%	402	67,750
07/03 14:55	38,950	500	1.30%	2,266	67,348
07/03 14:50	38,900	450	1.17%	640	65,082
07/03 14:45	38,950	500	1.30%	388	64,442
07/03 14:40	39,000	550	1.43%	240	64,054
07/03 14:35	39,100	650	1.69%	237	63,814