시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	36,200	800	2.26%	1,079	77,857
07/03 15:15	36,200	800	2.26%	1,142	76,778
07/03 15:10	36,150	750	2.12%	290	75,636
07/03 15:05	36,100	700	1.98%	1,650	75,346
07/03 15:00	36,200	800	2.26%	1,248	73,696
07/03 14:55	36,200	800	2.26%	268	72,448
07/03 14:50	36,200	800	2.26%	377	72,180
07/03 14:45	36,150	750	2.12%	141	71,803
07/03 14:40	36,250	850	2.40%	761	71,662
07/03 14:35	36,300	900	2.54%	239	70,901