시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	120,100	1,600	1.35%	13,099	480,852
07/03 15:15	120,200	1,700	1.43%	5,806	467,753
07/03 15:10	120,200	1,700	1.43%	4,093	461,947
07/03 15:05	120,200	1,700	1.43%	3,697	457,854
07/03 15:00	120,300	1,800	1.52%	4,664	454,157
07/03 14:55	120,400	1,900	1.60%	4,345	449,493
07/03 14:50	120,200	1,700	1.43%	6,186	445,148
07/03 14:45	120,600	2,100	1.77%	6,352	438,962
07/03 14:40	120,600	2,100	1.77%	6,416	432,610
07/03 14:35	121,200	2,700	2.28%	7,471	426,194