시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	22,550	1,150	5.37%	1,436	207,624
07/03 15:15	22,550	1,150	5.37%	2,012	206,188
07/03 15:10	22,650	1,250	5.84%	2,082	204,176
07/03 15:05	22,600	1,200	5.61%	1,634	202,094
07/03 15:00	22,700	1,300	6.07%	2,826	200,460
07/03 14:55	22,750	1,350	6.31%	2,454	197,634
07/03 14:50	22,750	1,350	6.31%	2,379	195,180
07/03 14:45	22,750	1,350	6.31%	2,567	192,801
07/03 14:40	22,800	1,400	6.54%	2,830	190,234
07/03 14:35	22,800	1,400	6.54%	3,743	187,404