시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	7,080	140	2.02%	540	32,018
07/03 15:15	7,100	160	2.31%	486	31,478
07/03 15:10	7,100	160	2.31%	303	30,992
07/03 15:05	7,100	160	2.31%	1,901	30,689
07/03 15:00	7,100	160	2.31%	2,258	28,788
07/03 14:55	7,080	140	2.02%	316	26,530
07/03 14:50	7,075	135	1.95%	9	26,214
07/03 14:45	7,090	150	2.16%	311	26,205
07/03 14:40	7,080	140	2.02%	731	25,894
07/03 14:35	7,070	130	1.87%	138	25,163