시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	13,400	30	0.22%	178	18,441
07/03 15:15	13,400	30	-0.22%	201	18,263
07/03 14:55	13,370	0	0.00%	325	18,062
07/03 14:50	13,370	0	0.00%	62	17,737
07/03 14:25	13,410	40	0.30%	149	17,675
07/03 14:15	13,410	40	0.30%	9	17,526
07/03 13:55	13,420	50	0.37%	502	17,517
07/03 13:30	13,420	50	-0.37%	15	17,015
07/03 13:25	13,410	70	-0.52%	201	17,000
07/03 13:15	13,390	70	0.53%	1,905	16,799