시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	78,100	800	-1.01%	48	272
07/03 14:55	78,600	300	-0.38%	2	224
07/03 14:30	78,500	400	-0.51%	1	222
07/03 14:00	78,200	700	-0.89%	1	221
07/03 13:00	78,100	800	-1.01%	11	220
07/03 12:00	78,000	900	-1.14%	5	209
07/03 11:30	78,100	800	-1.01%	1	204
07/03 11:00	78,000	900	-1.14%	108	203
07/03 10:30	78,900	0	0.00%	60	95
07/03 10:00	79,000	100	0.13%	2	35