시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	869	25	2.96%	1,773	302,929
07/03 15:15	875	31	3.67%	3,359	301,156
07/03 15:10	873	29	3.44%	1,258	297,797
07/03 15:05	873	29	3.44%	345	296,539
07/03 15:00	874	30	3.55%	1,004	296,194
07/03 14:55	875	31	3.67%	5,972	295,190
07/03 14:50	875	31	3.67%	61	289,218
07/03 14:45	875	31	3.67%	888	289,157
07/03 14:40	877	33	3.91%	10,187	288,269
07/03 14:35	880	36	4.27%	3,754	278,082