시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,630	30	0.35%	269	26,892
07/03 15:15	8,640	40	-0.46%	1,293	26,623
07/03 15:10	8,580	30	-0.35%	280	25,330
07/03 15:05	8,590	40	-0.46%	1,067	25,050
07/03 15:00	8,590	30	-0.35%	174	23,983
07/03 14:55	8,590	20	-0.23%	77	23,809
07/03 14:50	8,590	20	-0.23%	184	23,732
07/03 14:45	8,590	10	-0.12%	6	23,548
07/03 14:40	8,590	20	-0.23%	383	23,542
07/03 14:35	8,580	20	-0.23%	181	23,159