시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	61,500	1,400	-2.23%	5,347	65,498
07/03 15:15	61,600	1,500	-2.38%	1,078	60,151
07/03 15:10	61,600	1,500	-2.38%	1,380	59,073
07/03 15:05	61,500	1,500	-2.38%	406	57,693
07/03 15:00	61,500	1,500	-2.38%	354	57,287
07/03 14:55	61,500	1,600	-2.54%	950	56,933
07/03 14:50	61,500	1,600	-2.54%	665	55,983
07/03 14:45	61,500	1,800	-2.84%	1,548	55,318
07/03 14:40	61,500	1,700	-2.69%	1,313	53,770
07/03 14:35	61,500	1,500	-2.38%	670	52,457