시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	49,350	1,650	3.46%	13,391	1,170,478
07/03 15:15	49,350	1,650	3.46%	6,599	1,157,087
07/03 15:10	49,300	1,600	3.35%	5,755	1,150,488
07/03 15:05	49,350	1,650	3.46%	5,788	1,144,733
07/03 15:00	49,300	1,600	3.35%	3,844	1,138,945
07/03 14:55	49,300	1,600	3.35%	4,671	1,135,101
07/03 14:50	49,400	1,700	3.56%	4,148	1,130,430
07/03 14:45	49,400	1,700	3.56%	3,439	1,126,282
07/03 14:40	49,400	1,700	3.56%	2,943	1,122,843
07/03 14:35	49,400	1,700	3.56%	5,410	1,119,900