시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	16,180	770	5.00%	19,174	822,769
07/03 15:15	16,130	720	4.67%	1,636	803,595
07/03 15:10	16,130	720	4.67%	2,422	801,959
07/03 15:05	16,110	700	4.54%	1,961	799,537
07/03 15:00	16,120	710	4.61%	11,261	797,576
07/03 14:55	16,210	800	5.19%	9,345	786,315
07/03 14:50	16,240	830	5.39%	8,036	776,970
07/03 14:45	16,270	860	5.58%	14,264	768,934
07/03 14:40	16,250	840	5.45%	9,148	754,670
07/03 14:35	16,240	830	5.39%	9,389	745,522