시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,570	65	-1.79%	721,698	30,820,662
07/03 15:15	3,577	60	-1.65%	647,810	30,098,964
07/03 15:10	3,580	60	-1.65%	153,078	29,451,154
07/03 15:05	3,580	60	-1.65%	74,273	29,298,076
07/03 15:00	3,580	65	-1.78%	768,009	29,223,803
07/03 14:55	3,580	63	-1.73%	584,550	28,455,794
07/03 14:50	3,580	58	-1.59%	19,685	27,871,244
07/03 14:45	3,580	58	-1.59%	15,931	27,851,559
07/03 14:40	3,580	60	-1.65%	49,493	27,835,628
07/03 14:35	3,580	65	-1.78%	332,857	27,786,135