시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,480	50	0.78%	1,154	50,136
07/03 15:15	6,470	40	0.62%	250	48,982
07/03 15:10	6,470	40	0.62%	393	48,732
07/03 15:05	6,480	50	0.78%	540	48,339
07/03 15:00	6,480	50	0.78%	400	47,799
07/03 14:55	6,470	40	0.62%	231	47,399
07/03 14:45	6,480	50	0.78%	1,057	47,168
07/03 14:40	6,470	40	0.62%	4	46,111
07/03 14:35	6,480	50	0.78%	1,150	46,107
07/03 14:30	6,480	50	0.78%	300	44,957