시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,312	111	9.24%	5,272	446,162
07/03 15:15	1,313	112	9.33%	5,351	440,890
07/03 15:10	1,308	107	8.91%	2,277	435,539
07/03 15:05	1,312	111	9.24%	4,749	433,262
07/03 15:00	1,313	112	9.33%	7,922	428,513
07/03 14:55	1,316	115	9.58%	3,413	420,591
07/03 14:50	1,315	114	9.49%	1,844	417,178
07/03 14:45	1,312	111	9.24%	2,343	415,334
07/03 14:40	1,305	104	8.66%	884	412,991
07/03 14:35	1,303	102	8.49%	2,989	412,107