시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	342	5	1.48%	1,207	322,715
07/03 15:15	343	6	1.78%	59	321,508
07/03 15:10	342	5	1.48%	18,081	321,449
07/03 15:05	342	5	1.48%	338	303,368
07/03 15:00	342	5	1.48%	291	303,030
07/03 14:55	342	5	1.48%	5,770	302,739
07/03 14:50	342	5	1.48%	405	296,969
07/03 14:40	341	4	1.19%	11,797	296,564
07/03 14:35	342	5	1.48%	1,001	284,767
07/03 14:20	341	4	1.19%	8,969	283,766