시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,390	70	1.11%	5,387	181,992
07/03 15:15	6,370	50	0.79%	5,835	176,605
07/03 15:10	6,360	40	0.63%	29	170,770
07/03 15:05	6,360	40	0.63%	943	170,741
07/03 15:00	6,360	40	0.63%	743	169,798
07/03 14:55	6,360	40	0.63%	114	169,055
07/03 14:50	6,360	40	0.63%	3,210	168,941
07/03 14:45	6,350	30	0.47%	2,984	165,731
07/03 14:40	6,350	30	0.47%	1,873	162,747
07/03 14:35	6,350	30	0.47%	2,374	160,874