시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	46,050	0	0.00%	5,774	258,987
07/03 15:15	46,050	100	0.00%	2,386	253,213
07/03 15:10	46,050	50	0.00%	3,217	250,827
07/03 15:05	46,050	50	0.00%	561	247,610
07/03 15:00	46,100	50	0.11%	1,023	247,049
07/03 14:55	46,150	100	0.22%	1,985	246,026
07/03 14:50	46,050	50	0.00%	2,052	244,041
07/03 14:45	46,150	100	0.22%	1,354	241,989
07/03 14:40	46,200	150	0.33%	2,014	240,635
07/03 14:35	46,200	150	0.33%	1,369	238,621