시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	14,270	150	1.06%	153	24,934
07/03 15:15	14,290	170	1.20%	295	24,781
07/03 15:10	14,270	150	1.06%	328	24,486
07/03 15:05	14,300	180	1.27%	673	24,158
07/03 15:00	14,250	130	0.92%	771	23,485
07/03 14:55	14,250	130	0.92%	252	22,714
07/03 14:50	14,240	120	0.85%	10	22,462
07/03 14:45	14,270	150	1.06%	120	22,452
07/03 14:40	14,280	160	1.13%	112	22,332
07/03 14:35	14,280	160	1.13%	193	22,220