시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,950	190	3.30%	5,762	368,227
07/03 15:15	5,950	190	3.30%	1,138	362,465
07/03 15:10	5,960	200	3.47%	1,648	361,327
07/03 15:05	5,960	200	3.47%	3,729	359,679
07/03 15:00	5,960	200	3.47%	3,001	355,950
07/03 14:55	5,960	200	3.47%	1,954	352,949
07/03 14:50	5,980	220	3.82%	4,608	350,995
07/03 14:45	5,960	200	3.47%	615	346,387
07/03 14:40	5,950	190	3.30%	186	345,772
07/03 14:35	5,960	200	3.47%	2,730	345,586