시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	11,130	750	7.23%	4,126	285,738
07/03 15:15	11,130	750	7.23%	3,293	281,612
07/03 15:10	11,120	740	7.13%	305	278,319
07/03 15:05	11,130	750	7.23%	603	278,014
07/03 15:00	11,120	740	7.13%	2,299	277,411
07/03 14:55	11,110	730	7.03%	151	275,112
07/03 14:50	11,110	730	7.03%	1,042	274,961
07/03 14:45	11,090	710	6.84%	468	273,919
07/03 14:40	11,080	700	6.74%	1,824	273,451
07/03 14:35	11,080	700	6.74%	989	271,627