시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,050	0	0.00%	61	2,288
07/03 15:15	6,090	40	0.66%	65	2,227
07/03 15:10	6,080	30	0.50%	1	2,162
07/03 15:05	6,020	30	-0.50%	1	2,161
07/03 14:45	6,090	40	0.66%	2	2,160
07/03 14:40	6,090	40	0.66%	6	2,158
07/03 14:35	6,050	20	0.00%	11	2,152
07/03 14:30	6,030	60	-0.99%	502	2,141
07/03 14:25	6,030	40	-0.66%	27	1,639
07/03 14:20	6,010	40	-0.66%	264	1,612