시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	293,500	4,500	1.56%	4,391	51,846
07/03 15:15	293,000	4,000	1.38%	892	47,455
07/03 15:10	293,500	4,500	1.56%	2,484	46,563
07/03 15:05	293,000	4,000	1.38%	1,880	44,079
07/03 15:00	293,000	4,000	1.38%	2,136	42,199
07/03 14:55	293,000	4,000	1.38%	999	40,063
07/03 14:50	293,000	4,000	1.38%	2,046	39,064
07/03 14:45	292,500	3,500	1.21%	677	37,018
07/03 14:40	293,000	4,000	1.38%	1,588	36,341
07/03 14:35	292,500	3,500	1.21%	532	34,753