시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	13,170	200	-1.50%	5,477	256,510
07/03 15:15	13,180	200	-1.49%	3,094	251,033
07/03 15:10	13,170	220	-1.64%	4,950	247,939
07/03 15:05	13,170	220	-1.64%	2,078	242,989
07/03 15:00	13,170	220	-1.64%	3,787	240,911
07/03 14:55	13,180	220	-1.64%	2,210	237,124
07/03 14:50	13,170	230	-1.72%	3,763	234,914
07/03 14:45	13,180	220	-1.64%	5,449	231,151
07/03 14:40	13,200	190	-1.42%	1,769	225,702
07/03 14:35	13,200	190	-1.42%	902	223,933