시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,586	366	30.00%	39,543	16,010,083
07/03 15:15	1,586	366	30.00%	1,359,372	15,970,540
07/03 15:10	1,580	360	29.51%	1,810,103	14,611,168
07/03 15:05	1,541	321	26.31%	1,898,198	12,801,065
07/03 15:00	1,387	167	13.69%	141,431	10,902,867
07/03 14:55	1,373	153	12.54%	117,079	10,761,436
07/03 14:50	1,365	145	11.89%	71,994	10,644,357
07/03 14:45	1,376	156	12.79%	225,565	10,572,363
07/03 14:40	1,394	174	14.26%	116,028	10,346,798
07/03 14:35	1,390	170	13.93%	155,725	10,230,770