시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	12,270	10	-0.08%	1,419	71,158
07/03 15:15	12,260	50	-0.41%	503	69,739
07/03 15:10	12,280	50	-0.41%	770	69,236
07/03 15:05	12,250	50	-0.41%	101	68,466
07/03 15:00	12,280	60	-0.49%	1,013	68,365
07/03 14:55	12,240	60	-0.49%	264	67,352
07/03 14:50	12,250	60	-0.49%	187	67,088
07/03 14:45	12,240	110	-0.89%	2,035	66,901
07/03 14:40	12,190	110	-0.89%	128	64,866
07/03 14:35	12,180	110	-0.90%	168	64,738