시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	10,480	170	1.65%	8,612	180,472
07/03 15:15	10,520	210	2.04%	11,774	171,860
07/03 15:10	10,470	160	1.55%	22,914	160,086
07/03 15:05	10,480	170	1.65%	7,503	137,172
07/03 15:00	10,480	170	1.65%	1,271	129,669
07/03 14:55	10,480	170	1.65%	645	128,398
07/03 14:50	10,490	180	1.75%	1,368	127,753
07/03 14:45	10,500	190	1.84%	855	126,385
07/03 14:40	10,500	190	1.84%	3,157	125,530
07/03 14:35	10,510	200	1.94%	1,675	122,373