시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	93,700	400	-0.43%	24,834	196,586
07/03 15:15	93,100	1,400	-1.48%	6,781	171,752
07/03 15:10	92,900	1,300	-1.38%	1,741	164,971
07/03 15:05	93,000	1,300	-1.38%	2,237	163,230
07/03 15:00	93,000	1,300	-1.38%	3,391	160,993
07/03 14:55	92,900	1,400	-1.48%	1,506	157,602
07/03 14:50	92,900	1,500	-1.59%	3,141	156,096
07/03 14:45	92,900	1,400	-1.48%	2,161	152,955
07/03 14:40	92,800	1,400	-1.49%	1,677	150,794
07/03 14:35	92,900	1,400	-1.48%	4,501	149,117