시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	954	74	8.41%	1,528	1,463,198
07/03 15:15	955	75	8.52%	16,282	1,461,670
07/03 15:10	956	76	8.64%	10,954	1,445,388
07/03 15:05	955	75	8.52%	7,287	1,434,434
07/03 15:00	946	66	7.50%	223	1,427,147
07/03 14:55	947	67	7.61%	1,699	1,426,924
07/03 14:50	952	72	8.18%	100	1,425,225
07/03 14:45	952	72	8.18%	3,434	1,425,125
07/03 14:40	953	73	8.30%	62	1,421,691
07/03 14:35	950	70	7.95%	3,552	1,421,629