시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	64,500	700	1.10%	2,767	41,535
07/03 15:15	64,600	800	1.25%	1,717	38,768
07/03 15:10	64,500	700	1.10%	188	37,051
07/03 15:05	64,500	700	1.10%	447	36,863
07/03 15:00	64,500	700	1.10%	2,273	36,416
07/03 14:55	64,400	600	0.94%	342	34,143
07/03 14:50	64,500	700	1.10%	629	33,801
07/03 14:45	64,400	600	0.94%	132	33,172
07/03 14:40	64,400	600	0.94%	79	33,040
07/03 14:35	64,500	700	1.10%	609	32,961