시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,885	35	0.91%	34	5,325
07/03 15:15	3,880	30	0.78%	300	5,291
07/03 15:10	3,880	30	0.78%	195	4,991
07/03 15:00	3,880	30	0.78%	93	4,796
07/03 14:55	3,870	20	0.52%	5	4,703
07/03 14:50	3,880	30	0.78%	2	4,698
07/03 14:35	3,875	25	0.65%	22	4,696
07/03 14:30	3,875	25	0.65%	191	4,674
07/03 14:25	3,870	20	0.52%	19	4,483
07/03 14:20	3,870	20	0.52%	114	4,464