시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,075	40	0.99%	271	22,727
07/03 15:15	4,075	40	0.99%	176	22,456
07/03 15:10	4,075	40	0.99%	506	22,280
07/03 15:05	4,075	40	0.99%	818	21,774
07/03 15:00	4,065	30	0.74%	303	20,956
07/03 14:55	4,060	25	0.62%	104	20,653
07/03 14:50	4,065	30	0.74%	524	20,549
07/03 14:45	4,060	25	0.62%	4	20,025
07/03 14:40	4,065	30	0.74%	5	20,021
07/03 14:35	4,065	30	0.74%	74	20,016