시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	37,300	700	1.91%	5,092	272,424
07/03 15:15	37,300	700	1.91%	6,435	267,332
07/03 15:10	37,350	750	2.05%	6,246	260,897
07/03 15:05	37,400	800	2.19%	14,292	254,651
07/03 15:00	37,400	800	2.19%	20,232	240,359
07/03 14:55	36,950	350	0.96%	5,296	220,127
07/03 14:50	36,850	250	0.68%	1,223	214,831
07/03 14:45	36,850	250	0.68%	946	213,608
07/03 14:40	36,850	250	0.68%	2,964	212,662
07/03 14:35	36,850	250	0.68%	1,941	209,698