시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	99,900	400	0.40%	5,949	176,087
07/03 15:15	100,500	1,000	1.01%	2,920	170,138
07/03 15:10	100,300	800	0.80%	1,743	167,218
07/03 15:05	100,100	600	0.60%	2,096	165,475
07/03 15:00	100,000	500	0.50%	2,725	163,379
07/03 14:55	100,000	500	0.50%	1,115	160,654
07/03 14:50	100,200	700	0.70%	1,670	159,539
07/03 14:45	100,100	600	0.60%	1,292	157,869
07/03 14:40	100,200	700	0.70%	870	156,577
07/03 14:35	100,100	600	0.60%	1,093	155,707