시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	49,500	600	1.23%	135	20,363
07/03 15:15	49,550	650	1.33%	330	20,228
07/03 15:10	49,600	700	1.43%	705	19,898
07/03 15:05	49,600	700	1.43%	137	19,193
07/03 15:00	49,600	700	1.43%	18	19,056
07/03 14:55	49,600	700	1.43%	32	19,038
07/03 14:50	49,650	750	1.53%	830	19,006
07/03 14:45	49,600	700	1.43%	17	18,176
07/03 14:40	49,600	700	1.43%	25	18,159
07/03 14:35	49,600	700	1.43%	49	18,134