시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	7,850	110	1.42%	798	31,765
07/03 15:15	7,840	100	1.29%	912	30,967
07/03 15:10	7,840	100	1.29%	83	30,055
07/03 15:05	7,850	110	1.42%	734	29,972
07/03 15:00	7,850	110	1.42%	1,503	29,238
07/03 14:55	7,820	80	1.03%	550	27,735
07/03 14:50	7,830	90	1.16%	312	27,185
07/03 14:45	7,830	90	1.16%	255	26,873
07/03 14:40	7,830	90	1.16%	897	26,618
07/03 14:35	7,820	80	1.03%	181	25,721