시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	87,400	600	0.69%	2,111	24,702
07/03 15:15	87,400	600	0.69%	295	22,591
07/03 15:10	87,400	600	0.69%	154	22,296
07/03 15:05	87,500	700	0.81%	691	22,142
07/03 15:00	87,400	600	0.69%	1,378	21,451
07/03 14:55	87,500	700	0.81%	282	20,073
07/03 14:50	87,500	700	0.81%	160	19,791
07/03 14:45	87,600	800	0.92%	304	19,631
07/03 14:40	87,700	900	1.04%	159	19,327
07/03 14:35	87,700	900	1.04%	223	19,168