시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,375	10	0.23%	225	57,724
07/03 15:15	4,400	35	0.80%	481	57,499
07/03 15:10	4,390	25	0.57%	82	57,018
07/03 15:05	4,400	35	0.80%	106	56,936
07/03 15:00	4,405	40	0.92%	93	56,830
07/03 14:55	4,425	60	1.37%	7,120	56,737
07/03 14:50	4,370	5	0.00%	592	49,617
07/03 14:45	4,370	10	0.00%	906	49,025
07/03 14:35	4,360	5	-0.11%	4	48,119
07/03 14:30	4,365	35	-0.80%	145	48,115