시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,855	20	0.71%	2,014	24,319
07/03 15:15	2,890	55	1.94%	47	22,305
07/03 15:10	2,875	40	1.41%	106	22,258
07/03 15:00	2,885	50	1.76%	20	22,152
07/03 14:50	2,875	40	1.41%	220	22,132
07/03 14:45	2,880	45	1.59%	93	21,912
07/03 14:35	2,880	45	1.59%	1	21,819
07/03 14:15	2,890	55	1.94%	204	21,818
07/03 13:50	2,900	65	2.29%	510	21,614
07/03 13:45	2,880	45	1.59%	21	21,104