시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	264,500	500	-0.19%	3,479	106,395
07/03 15:15	266,000	1,000	0.38%	1,709	102,916
07/03 15:10	265,000	1,000	0.00%	2,418	101,207
07/03 15:05	265,000	1,000	0.00%	1,943	98,789
07/03 15:00	265,000	2,000	0.00%	3,909	96,846
07/03 14:55	265,000	500	0.00%	902	92,937
07/03 14:50	266,000	1,000	0.38%	1,330	92,035
07/03 14:45	266,000	1,000	0.38%	1,295	90,705
07/03 14:40	265,000	500	0.00%	558	89,410
07/03 14:35	265,500	500	0.19%	1,793	88,852