시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	12,080	520	4.50%	3,061	415,981
07/03 15:15	12,070	510	4.41%	2,481	412,920
07/03 15:10	12,130	570	4.93%	774	410,439
07/03 15:05	12,190	630	5.45%	1,901	409,665
07/03 15:00	12,200	640	5.54%	1,394	407,764
07/03 14:55	12,210	650	5.62%	4,076	406,370
07/03 14:50	12,250	690	5.97%	7,598	402,294
07/03 14:45	12,260	700	6.06%	13,200	394,696
07/03 14:40	12,230	670	5.80%	5,966	381,496
07/03 14:35	12,230	670	5.80%	19,033	375,530