시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,520	55	2.23%	731	81,647
07/03 15:15	2,530	65	2.64%	9,401	80,916
07/03 15:10	2,525	60	2.43%	9,472	71,515
07/03 15:05	2,515	50	2.03%	2,666	62,043
07/03 15:00	2,515	50	2.03%	228	59,377
07/03 14:55	2,510	45	1.83%	213	59,149
07/03 14:50	2,510	45	1.83%	500	58,936
07/03 14:45	2,515	50	2.03%	1,485	58,436
07/03 14:40	2,520	55	2.23%	824	56,951
07/03 14:35	2,525	60	2.43%	3	56,127