시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	11,810	730	6.59%	25,552	367,292
07/03 14:55	11,700	620	5.60%	31,384	341,740
07/03 14:30	11,660	580	5.23%	23,190	310,356
07/03 14:00	11,600	520	4.69%	16,999	287,166
07/03 13:30	11,700	620	5.60%	16,131	270,167
07/03 13:00	11,840	760	6.86%	23,802	254,036
07/03 12:30	11,880	800	7.22%	33,007	230,234
07/03 12:00	11,780	700	6.32%	27,047	197,227
07/03 11:30	11,730	650	5.87%	37,876	170,180
07/03 11:00	11,620	540	4.87%	25,648	132,304